Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 1 | 28 | 2024-09-20 | 0.05 | +0.04 | +400.00% | 1 | 1,338 |
| - | - | - | - | - | 2024-09-27 | 0.01 | -0.24 | -96.00% | 1 | 5 |
| 37.40 | 0.00 | - | 2 | 44 | 2024-10-18 | 0.05 | -0.05 | -50.00% | 2 | 765 |
| 41.76 | 0.00 | - | 10 | 6 | 2024-11-15 | 0.46 | 0.00 | - | 1 | 101 |
| 45.40 | +2.30 | +5.34% | 1 | 39 | 2024-12-20 | 0.95 | 0.00 | - | 2 | 69 |
| 39.68 | 0.00 | - | 2 | 706 | 2025-01-17 | 0.96 | 0.00 | - | 20 | 2,545 |
| 40.00 | 0.00 | - | 1 | 12 | 2025-02-21 | 1.00 | 0.00 | - | 1 | 43 |
| 42.60 | 0.00 | - | 1 | 94 | 2025-03-21 | 1.99 | 0.00 | - | 2 | 63 |
| 36.20 | 0.00 | - | 1 | 2 | 2025-04-17 | 2.19 | 0.00 | - | 30 | 44 |
| 48.06 | +2.08 | +4.52% | 2 | 28 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 899 |
| 43.35 | 0.00 | - | 7 | 40 | 2025-09-19 | 4.10 | 0.00 | - | 3 | 149 |
| 50.47 | +5.87 | +13.16% | 1 | 122 | 2026-01-16 | 6.77 | 0.00 | - | 1 | 968 |
| 49.00 | 0.00 | - | 1 | 25 | 2026-12-18 | 8.97 | 0.00 | - | 2 | 119 |
© 2024 Yahoo. All rights reserved.