Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.05 | 0.00 | - | 9 | 18 | 2024-10-18 | 0.04 | 0.00 | - | 5 | 181 |
| - | - | - | - | - | 2024-10-25 | 0.01 | 0.00 | - | 1 | 1 |
| 64.65 | 0.00 | - | 1 | 19 | 2024-11-15 | 0.25 | 0.00 | - | 4 | 30 |
| 54.80 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.12 | +0.01 | +9.09% | 1 | 114 |
| 47.50 | 0.00 | - | 2 | 277 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 1,121 |
| 54.00 | 0.00 | - | 1 | 7 | 2025-02-21 | 1.23 | 0.00 | - | 10 | 8 |
| 32.70 | 0.00 | - | - | 1 | 2025-03-21 | 0.50 | 0.00 | - | 3 | 54 |
| 68.35 | +12.78 | +23.00% | 3 | 3 | 2025-04-17 | 0.50 | 0.00 | - | 1 | 14 |
| 56.00 | 0.00 | - | 8 | 22 | 2025-06-20 | 0.75 | -0.27 | -26.47% | 2 | 117 |
| 60.11 | 0.00 | - | 2 | 3 | 2025-09-19 | 1.30 | 0.00 | - | 1 | 275 |
| 61.25 | 0.00 | - | 1 | 77 | 2026-01-16 | 2.24 | 0.00 | - | 25 | 1,347 |
| 63.75 | 0.00 | - | 25 | 24 | 2026-12-18 | 4.65 | 0.00 | - | 7 | 28 |
| 69.00 | 0.00 | - | 15 | 10 | 2027-01-15 | 4.80 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.