Australia markets open in 9 hours 25 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.11+4.13 (+3.06%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C000450002024-04-19 10:47AM EDT2024-06-2172.12103.20105.800.00-15781,146.88%
DELL241018C000450002024-06-12 10:54AM EDT2024-10-1887.0093.5097.600.00-11125.00%
DELL250117C000450002024-05-02 9:37AM EDT2025-01-1777.5093.5098.400.00-1193100.44%
DELL260116C000450002024-06-06 11:46AM EDT2026-01-1690.7495.00100.000.00-1371.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P000450002024-05-14 11:16AM EDT2024-06-210.050.000.050.00-17549346.88%
DELL240719P000450002024-05-15 12:14PM EDT2024-07-190.030.000.450.00-16174.22%
DELL250117P000450002024-06-11 11:35AM EDT2025-01-170.130.050.200.00-137463.09%
DELL260116P000450002024-06-04 11:08AM EDT2026-01-160.850.251.600.00-203652.76%