Australia markets close in 1 hour 42 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.17-9.09 (-6.77%)
At close: 04:00PM EDT
125.90 +0.73 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C002500002024-07-09 1:11PM EDT2024-07-190.040.000.000.00-2050.00%
DELL240816C002500002024-07-17 12:11PM EDT2024-08-160.050.000.000.00-37050.00%
DELL241018C002500002024-07-17 2:25PM EDT2024-10-180.400.000.000.00-57025.00%
DELL250117C002500002024-07-17 3:55PM EDT2025-01-171.050.000.000.00-172025.00%
DELL250620C002500002024-07-17 3:11PM EDT2025-06-203.750.000.000.00-126012.50%
DELL260116C002500002024-07-17 12:48PM EDT2026-01-168.000.000.000.00-12012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P002500002024-06-06 10:12AM EDT2024-07-19116.50109.30111.800.00-100.00%
DELL240816P002500002024-06-28 3:27PM EDT2024-08-16112.570.000.000.00-1600.00%
DELL250117P002500002024-06-17 2:41PM EDT2025-01-17105.93123.00127.000.00-10563.90%
DELL250620P002500002024-06-05 12:02PM EDT2025-06-20114.11111.30113.700.00-100.00%
DELL260116P002500002024-07-17 11:19AM EDT2026-01-16124.530.000.000.00-100.00%