Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.26-2.96 (-2.16%)
At close: 04:00PM EDT
130.12 -4.14 (-3.08%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240726C002350002024-07-12 9:33AM EDT2024-07-260.050.000.000.00--7350.00%
DELL240802C002350002024-07-16 11:55AM EDT2024-08-020.050.000.000.00-303650.00%
Putsfor19 July 2024