Australia markets open in 5 hours 56 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.66-5.40 (-3.72%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-521902024-06-28-----
0.07-0.63-90.00%3142024-07-05-----
0.500.00-44432024-07-12-----
0.15-0.21-58.33%22442024-07-19-----
0.45-0.42-48.28%53072024-08-1660.830.00--1
2.600.00-2102024-09-20-----
2.40-0.90-27.27%62052024-10-1847.400.00--0
5.16-1.76-25.43%122024-12-20-----
5.85-1.65-22.00%32302025-01-1773.12-6.38-8.03%139
14.10+0.60+4.44%11252025-06-2056.300.00--50
27.100.00-1332026-01-1662.400.00-3333