Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.26-2.96 (-2.16%)
At close: 04:00PM EDT
130.66 -3.60 (-2.68%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C002050002024-07-10 11:16AM EDT2024-07-190.110.000.000.00--050.00%
DELL240726C002050002024-07-15 9:45AM EDT2024-07-260.050.000.000.00-72050.00%
Putsfor19 July 2024