Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.15+7.12 (+5.01%)
At close: 04:00PM EDT
149.83 +0.68 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%1773,3962024-06-2160.600.00-210
0.12+0.02+20.00%2123832024-06-2836.400.00-140
0.34+0.24+240.00%153672024-07-05-----
0.65+0.35+116.67%152122024-07-12-----
0.56+0.16+40.00%6,5464,1882024-07-1956.300.00-44
1.80+0.65+56.52%6622,7322024-08-1667.500.00-20
5.70+1.36+31.34%1878932024-10-1868.500.00-37
9.60+2.00+26.32%15392024-12-20-----
10.55+2.21+26.50%4681,6002025-01-1767.200.00-2582
18.40+4.10+28.67%305072025-06-2051.200.00-10171
26.00+4.00+18.18%598,0812026-01-1655.600.00-2121