Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.15+7.12 (+5.01%)
At close: 04:00PM EDT
149.83 +0.68 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.02+100.00%39582024-06-2155.000.00-10
0.150.00-49962024-06-28-----
0.35+0.05+16.67%1142024-07-0530.650.00-10
0.75+0.50+200.00%3282024-07-12-----
0.69+0.39+130.00%235802024-07-1930.100.00--0
1.95+0.65+50.00%2697672024-08-16-----
7.10+2.10+42.00%798392024-10-18-----
11.70+7.59+184.67%14082024-12-20-----
13.00+3.70+39.78%261,0332025-01-1761.000.00-13
21.00+10.00+90.91%36642025-06-20-----
27.35+4.45+19.43%111,6682026-01-16-----