Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:190.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 359 | 2024-09-20 | 51.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 377 | 2024-10-18 | 58.70 | 0.00 | - | 9 | 75 |
| 0.28 | 0.00 | - | 1 | 30 | 2024-11-15 | 47.10 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 202 | 2024-12-20 | 54.10 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 7 | 712 | 2025-01-17 | 83.93 | 0.00 | - | 3 | 3 |
| 1.35 | 0.00 | - | 6 | 166 | 2025-03-21 | 87.48 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 1 | 583 | 2025-06-20 | 93.30 | 0.00 | - | 3 | 3 |
| 6.06 | 0.00 | - | 7 | 387 | 2026-01-16 | 49.10 | 0.00 | - | 35 | 35 |
© 2024 Yahoo. All rights reserved.