Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.15+7.12 (+5.01%)
At close: 04:00PM EDT
149.83 +0.68 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%9545,0562024-06-2149.180.00-10
0.29+0.19+190.00%316782024-06-2833.58+15.17+82.40%10
0.41+0.25+156.25%38322024-07-0525.490.00-50
0.83+0.08+10.67%12122024-07-12-----
1.11+0.36+48.00%1814,1302024-07-1951.830.00-100
3.00+1.00+50.00%1,0598222024-08-1637.00-9.30-20.09%11
8.30+1.97+31.12%794162024-10-1831.790.00-914
14.00+4.72+50.86%99192024-12-20-----
13.95+3.15+29.17%75512025-01-1751.750.00-174
21.69+3.79+21.17%113082025-06-2062.720.00-260
30.65+5.05+19.73%23192026-01-1660.300.00-21