Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.15+7.12 (+5.01%)
At close: 04:00PM EDT
149.83 +0.68 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.08+114.29%3,0102,5392024-06-2121.20-5.90-21.77%17171
0.70+0.32+84.21%1,9346652024-06-2819.24-16.53-46.21%20
1.10+0.52+89.66%1,7224792024-07-0535.400.00-20
1.82+0.67+58.26%2961272024-07-1230.000.00-205
2.58+0.97+60.25%4,1734,1892024-07-1922.25-5.95-21.10%15173
3.30+1.45+78.38%116252024-07-2635.850.00--1
5.20+1.70+48.57%1,1798672024-08-1622.15-8.12-26.83%6161
11.80+2.43+25.93%3691,9172024-10-1829.60-3.58-10.79%7175
16.40+2.90+21.48%61732024-12-20-----
18.00+3.30+22.45%1741,0962025-01-1732.94-4.66-12.39%10361
27.96+5.71+25.66%241,0332025-06-2038.78-4.72-10.85%2119
35.50+5.30+17.55%102912026-01-1644.70-8.80-16.45%3213