Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 50 | 1,878 | 2024-10-18 | 69.37 | 0.00 | - | 40 | 0 |
| 0.28 | +0.17 | +154.55% | 1 | 145 | 2024-11-15 | 42.00 | 0.00 | - | 4 | 0 |
| 1.12 | +0.38 | +51.35% | 9 | 655 | 2024-12-20 | 47.50 | +3.94 | +9.04% | 1 | 3 |
| 1.43 | +0.18 | +14.40% | 9 | 2,582 | 2025-01-17 | 41.30 | 0.00 | - | 5 | 46 |
| 2.66 | 0.00 | - | 1 | 9 | 2025-02-21 | 50.70 | 0.00 | - | 6 | 2 |
| 3.53 | -1.27 | -26.46% | 1 | 45 | 2025-03-21 | 36.70 | 0.00 | - | 8 | 9 |
| 3.45 | 0.00 | - | 1 | 228 | 2025-04-17 | - | - | - | - | - |
| 6.23 | +0.83 | +15.37% | 10 | 586 | 2025-06-20 | 60.08 | 0.00 | - | 1 | 152 |
| 9.80 | -0.45 | -4.39% | 3 | 237 | 2025-09-19 | - | - | - | - | - |
| 11.80 | +0.95 | +8.76% | 1 | 538 | 2026-01-16 | 57.50 | 0.00 | - | 25 | 70 |
| 18.00 | 0.00 | - | 3 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.