Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.15+7.12 (+5.01%)
At close: 04:00PM EDT
149.83 +0.68 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25+0.11+78.57%2,2805082024-06-2110.00-8.00-44.44%42
1.92+1.18+159.46%3221172024-06-2813.94-15.84-53.19%100
2.10+0.95+82.61%200722024-07-0513.00-8.20-38.68%621
3.03+1.23+68.33%86132024-07-1217.83-2.34-11.60%23