Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.26-2.96 (-2.16%)
At close: 04:00PM EDT
130.43 -3.83 (-2.85%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C001625002024-07-16 2:49PM EDT2024-07-190.050.000.000.00-9050.00%
DELL240726C001625002024-07-16 2:29PM EDT2024-07-260.200.000.000.00-11025.00%
DELL240802C001625002024-07-16 3:31PM EDT2024-08-020.330.000.000.00-24025.00%
DELL240809C001625002024-07-16 10:43AM EDT2024-08-090.590.000.000.00-1012.50%
DELL240823C001625002024-07-11 11:00AM EDT2024-08-233.530.000.000.00--012.50%
DELL240830C001625002024-07-12 3:26PM EDT2024-08-304.800.000.000.00--012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001625002024-07-12 12:46PM EDT2024-07-1922.900.000.000.00-200.00%
DELL240726P001625002024-07-11 2:11PM EDT2024-07-2622.820.000.000.00-1000.00%
DELL240802P001625002024-07-15 2:15PM EDT2024-08-0226.030.000.000.00-100.00%