Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.06-3.46 (-2.33%)
At close: 04:02PM EDT
145.46 +0.40 (+0.28%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:157.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.750.00-79502024-06-2813.000.00-210
1.600.00-23202024-07-0511.000.00-860
2.630.00-1602024-07-1214.470.00-50
5.000.00-1702024-07-2612.900.00--0
5.500.00-1902024-08-0211.000.00--0