Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,341 | 2024-09-20 | 46.10 | 0.00 | - | 1 | 1 |
| 0.10 | -0.02 | -16.67% | 2 | 1,276 | 2024-10-18 | 52.50 | 0.00 | - | 47 | 0 |
| 0.50 | -0.02 | -3.85% | 50 | 263 | 2024-11-15 | 45.88 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 30 | 360 | 2024-12-20 | 52.87 | 0.00 | - | 2 | 84 |
| 2.33 | 0.00 | - | 4 | 3,373 | 2025-01-17 | 43.00 | 0.00 | - | 5 | 633 |
| 2.65 | 0.00 | - | 1 | 56 | 2025-02-21 | 53.20 | 0.00 | - | 2 | 2 |
| 4.65 | 0.00 | - | 150 | 259 | 2025-03-21 | 59.25 | 0.00 | - | 20 | 89 |
| 5.40 | 0.00 | - | 2 | 4 | 2025-04-17 | - | - | - | - | - |
| 7.65 | 0.00 | - | 2 | 676 | 2025-06-20 | 50.60 | 0.00 | - | 1 | 245 |
| 7.95 | 0.00 | - | 1 | 75 | 2025-09-19 | - | - | - | - | - |
| 13.00 | 0.00 | - | 5 | 172 | 2026-01-16 | 50.24 | 0.00 | - | 523 | 523 |
| 18.06 | 0.00 | - | 1 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.