Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.06-3.46 (-2.33%)
At close: 04:02PM EDT
143.68 -1.38 (-0.95%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:152.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.450.00-2,00802024-06-288.680.00-730
2.570.00-17802024-07-0511.660.00-80
3.800.00-7702024-07-1210.810.00-250
5.380.00-1202024-07-2612.640.00-40
7.000.00-2002024-08-0213.380.00-10