Australia markets close in 1 hour 48 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.17-9.09 (-6.77%)
At close: 04:00PM EDT
125.90 +0.73 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C001525002024-07-17 3:40PM EDT2024-07-190.030.000.00-0.03-50.00%44050.00%
DELL240726C001525002024-07-17 3:03PM EDT2024-07-260.150.000.00-0.20-57.14%51025.00%
DELL240802C001525002024-07-17 3:52PM EDT2024-08-020.250.250.35-0.50-66.67%4429755.76%
DELL240809C001525002024-07-17 11:06AM EDT2024-08-090.670.000.00-0.71-51.45%2012.50%
DELL240823C001525002024-07-17 3:20PM EDT2024-08-231.120.000.00-1.14-50.44%9012.50%
DELL240830C001525002024-07-17 10:42AM EDT2024-08-303.402.553.50-1.40-29.17%1163.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001525002024-07-17 9:43AM EDT2024-07-1923.500.000.00+3.80+19.29%100.00%
DELL240726P001525002024-07-17 12:41PM EDT2024-07-2627.5925.9028.00+8.69+45.98%1038888.48%
DELL240802P001525002024-07-16 12:54PM EDT2024-08-0226.7325.7029.60+8.33+45.27%11956.45%
DELL240809P001525002024-07-08 12:37PM EDT2024-08-0914.100.000.000.00--00.00%
DELL240823P001525002024-07-17 12:03PM EDT2024-08-2327.340.000.00+7.84+40.21%100.00%