Australia markets open in 8 hours 2 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.96-5.10 (-3.51%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.57-1.49-73.04%1,5944,3672024-06-2810.92+4.22+62.99%5602,587
1.42-2.18-60.56%7441,1122024-07-0510.95+3.45+46.00%42256
2.30-2.30-50.00%1259532024-07-1211.90+3.11+35.38%3182
3.33-2.57-43.78%1,1226,0792024-07-1912.65+2.73+27.52%351,797
4.14-2.46-37.27%476682024-07-2614.30+0.94+7.04%1285
5.26-1.79-25.39%424232024-08-0213.48+1.38+11.40%114
6.50-2.84-31.07%5094,1132024-08-1616.20+2.90+21.80%13948
11.50-3.17-21.61%813772024-09-2020.60+2.02+10.87%817
13.10-3.30-20.12%334,6012024-10-1822.40+3.10+16.06%2652
14.60-2.90-16.57%263112024-11-1523.80+4.70+24.61%1319
17.40-3.83-18.04%81282024-12-2025.04+2.14+9.34%566
18.80-3.70-16.44%362,5472025-01-1725.45+1.25+5.17%4736
23.00-4.10-15.13%1091692025-03-2128.51+6.91+31.99%1261
26.80-3.05-10.22%426822025-06-2031.06+1.56+5.29%2331
34.77-3.73-9.69%596062026-01-1636.80+1.80+5.14%13161