Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.15+7.12 (+5.01%)
At close: 04:00PM EDT
149.83 +0.68 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:148.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.80+2.71+248.62%3,0531,0082024-06-212.03-3.45-62.96%3,42098
5.60+2.60+86.67%5652602024-06-284.10-4.20-50.60%3731,909
6.65+2.82+73.63%338822024-07-054.80-10.10-67.79%16717
8.20+3.20+64.00%1321682024-07-124.70-5.10-52.04%55
10.22+3.12+43.94%25372024-07-26-----