Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.15+7.12 (+5.01%)
At close: 04:00PM EDT
149.83 +0.68 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.60+2.85+162.86%2,9691,3482024-06-211.38-3.22-70.00%2,196343
6.80+3.39+99.41%3092392024-06-283.10-3.49-52.96%81522
7.80+2.90+59.18%2532002024-07-054.40-3.19-42.03%1556
9.20+3.63+65.17%3682582024-07-125.15-2.15-29.45%119
14.00+5.93+73.48%33282024-07-266.70-3.60-34.95%24