Australia markets open in 40 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.57-1.15 (-0.82%)
At close: 04:00PM EDT
139.70 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C001460002024-07-12 3:53PM EDT2024-07-191.181.101.25-0.92-43.81%47495449.10%
DELL240726C001460002024-07-12 3:58PM EDT2024-07-262.452.352.50-0.95-27.94%3211,52747.29%
DELL240802C001460002024-07-12 3:42PM EDT2024-08-023.603.403.60-1.10-23.40%1912747.28%
DELL240809C001460002024-07-12 3:11PM EDT2024-08-094.804.406.50-2.60-35.14%196253.43%
DELL240823C001460002024-07-12 1:11PM EDT2024-08-236.914.908.30-0.39-5.34%13058.89%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001460002024-07-12 3:47PM EDT2024-07-197.607.307.60+1.20+18.75%3034647.66%
DELL240726P001460002024-07-12 3:26PM EDT2024-07-268.688.909.70+1.83+26.72%44051.17%
DELL240802P001460002024-07-12 11:24AM EDT2024-08-029.559.8011.80-0.55-5.45%112153.52%