Australia markets open in 7 hours 40 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.37-4.69 (-3.23%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:144.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50-2.96-66.37%1,0417202024-06-285.65+2.67+89.60%98513
2.65-3.05-53.51%743232024-07-057.00+2.15+44.33%7551
4.10-3.10-43.06%39792024-07-127.60+1.27+20.06%143
5.72-3.82-40.04%7412024-07-268.200.00-322
6.50-3.66-36.02%6472024-08-029.100.00-100