Australia markets open in 58 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.57-1.15 (-0.82%)
At close: 04:00PM EDT
139.70 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C001440002024-07-12 3:55PM EDT2024-07-191.701.601.75-1.10-39.29%37846348.71%
DELL240726C001440002024-07-12 3:22PM EDT2024-07-263.273.003.10-1.03-23.95%3129046.92%
DELL240802C001440002024-07-12 3:40PM EDT2024-08-024.274.004.30-1.00-18.98%2914747.36%
DELL240809C001440002024-07-11 11:17AM EDT2024-08-097.344.207.100.00-26859.51%
DELL240823C001440002024-07-12 11:20AM EDT2024-08-237.605.907.50-0.50-6.17%22250.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001440002024-07-12 3:54PM EDT2024-07-195.955.806.10+0.85+16.67%6737247.46%
DELL240726P001440002024-07-12 3:39PM EDT2024-07-267.507.507.80+1.10+17.19%133849.61%
DELL240802P001440002024-07-12 3:09PM EDT2024-08-028.308.2010.00+0.60+7.79%72350.27%