Australia markets close in 25 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.17-9.09 (-6.77%)
At close: 04:00PM EDT
125.90 +0.73 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C001430002024-07-17 2:56PM EDT2024-07-190.070.000.000.00-258050.00%
DELL240726C001430002024-07-17 3:42PM EDT2024-07-260.350.000.000.00-125025.00%
DELL240802C001430002024-07-17 2:37PM EDT2024-08-020.750.000.000.00-46012.50%
DELL240809C001430002024-07-17 3:47PM EDT2024-08-091.360.000.000.00-4012.50%
DELL240823C001430002024-07-17 11:40AM EDT2024-08-232.480.000.000.00-21012.50%
DELL240830C001430002024-07-17 12:52PM EDT2024-08-304.650.000.000.00-1006.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001430002024-07-17 3:53PM EDT2024-07-1917.340.000.000.00-13500.00%
DELL240726P001430002024-07-17 3:57PM EDT2024-07-2618.520.000.000.00-6000.00%
DELL240802P001430002024-07-17 1:53PM EDT2024-08-0218.700.000.000.00-3000.00%
DELL240809P001430002024-07-17 3:56PM EDT2024-08-0918.900.000.000.00-900.00%
DELL240823P001430002024-07-17 11:35AM EDT2024-08-2318.300.000.000.00-600.00%
DELL240830P001430002024-07-17 9:47AM EDT2024-08-3018.980.000.000.00-100.00%