Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.26-2.96 (-2.16%)
At close: 04:00PM EDT
130.70 -3.56 (-2.65%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C001420002024-07-16 3:58PM EDT2024-07-190.400.000.000.00-1,264012.50%
DELL240726C001420002024-07-16 3:59PM EDT2024-07-261.450.000.000.00-28606.25%
DELL240802C001420002024-07-16 3:53PM EDT2024-08-022.350.000.000.00-15606.25%
DELL240809C001420002024-07-16 10:47AM EDT2024-08-093.300.000.000.00-506.25%
DELL240823C001420002024-07-16 1:09PM EDT2024-08-235.000.000.000.00-203.13%
DELL240830C001420002024-07-16 10:46AM EDT2024-08-308.000.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001420002024-07-16 3:19PM EDT2024-07-197.800.000.000.00-8700.00%
DELL240726P001420002024-07-16 3:30PM EDT2024-07-269.000.000.000.00-3200.00%
DELL240802P001420002024-07-16 10:07AM EDT2024-08-0211.450.000.000.00-100.00%
DELL240809P001420002024-07-16 11:11AM EDT2024-08-0910.990.000.000.00-1100.00%
DELL240823P001420002024-07-08 9:44AM EDT2024-08-239.300.000.000.00-200.00%
DELL240830P001420002024-07-16 10:07AM EDT2024-08-3016.400.000.000.00-100.00%