Australia markets open in 5 hours 57 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.63-5.43 (-3.74%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:141.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.69-3.61-57.30%1,9034272024-06-283.70+1.75+89.74%6021,083
3.68-4.82-56.71%4626472024-07-054.60+1.00+27.78%801,270
5.20-5.10-49.51%766652024-07-125.70+1.50+35.71%291,634
7.35-2.75-27.23%32152024-07-268.20+2.00+32.26%1132
8.30-3.00-26.55%17162024-08-026.400.00--13