Australia markets close in 51 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.17-9.09 (-6.77%)
At close: 04:00PM EDT
125.90 +0.73 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C001410002024-07-17 3:18PM EDT2024-07-190.080.000.000.00-212050.00%
DELL240726C001410002024-07-17 3:54PM EDT2024-07-260.400.000.000.00-53012.50%
DELL240802C001410002024-07-17 1:50PM EDT2024-08-021.000.000.000.00-12012.50%
DELL240809C001410002024-07-17 2:26PM EDT2024-08-091.510.000.000.00-11012.50%
DELL240823C001410002024-07-17 3:14PM EDT2024-08-232.710.000.000.00-3606.25%
DELL240830C001410002024-07-17 12:45PM EDT2024-08-305.160.000.000.00-506.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001410002024-07-17 3:23PM EDT2024-07-1915.570.000.000.00-44800.00%
DELL240726P001410002024-07-17 3:23PM EDT2024-07-2616.220.000.000.00-30900.00%
DELL240802P001410002024-07-17 3:41PM EDT2024-08-0216.060.000.000.00-300.00%
DELL240809P001410002024-07-17 3:02PM EDT2024-08-0917.330.000.000.00-200.00%
DELL240823P001410002024-07-12 11:21AM EDT2024-08-239.000.000.000.00-200.00%
DELL240830P001410002024-07-12 11:12AM EDT2024-08-3012.070.000.000.00--00.00%