Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.04 | +44.44% | 364 | 6,530 | 2024-10-18 | 15.98 | 0.00 | - | 1 | 31 |
| 0.54 | +0.13 | +31.71% | 60 | 340 | 2024-10-25 | - | - | - | - | - |
| 1.15 | +0.25 | +27.78% | 585 | 561 | 2024-11-01 | 24.30 | 0.00 | - | - | 1 |
| 2.10 | +0.62 | +41.89% | 124 | 165 | 2024-11-08 | - | - | - | - | - |
| 2.62 | +0.52 | +24.76% | 349 | 3,109 | 2024-11-15 | 16.12 | -4.13 | -20.40% | 2 | 217 |
| 3.00 | +0.50 | +20.00% | 22 | 37 | 2024-11-22 | - | - | - | - | - |
| 6.50 | +1.03 | +18.83% | 1,015 | 1,748 | 2024-12-20 | 17.80 | -2.50 | -12.32% | 15 | 197 |
| 8.00 | +1.24 | +18.34% | 101 | 2,486 | 2025-01-17 | 19.30 | -4.34 | -18.36% | 3 | 1,013 |
| 9.20 | +1.00 | +12.20% | 18 | 211 | 2025-02-21 | 23.65 | 0.00 | - | 14 | 15 |
| 11.40 | +1.00 | +9.62% | 23 | 179 | 2025-03-21 | 25.40 | 0.00 | - | 2 | 1,230 |
| 11.55 | 0.00 | - | 6 | 56 | 2025-04-17 | 29.05 | 0.00 | - | - | 23 |
| 15.80 | +1.39 | +9.65% | 10 | 2,184 | 2025-06-20 | 25.60 | -1.75 | -6.40% | 5 | 506 |
| 19.57 | +3.22 | +19.69% | 20 | 144 | 2025-09-19 | 36.90 | 0.00 | - | 1 | 6 |
| 21.80 | 0.00 | - | 33 | 2,919 | 2026-01-16 | 31.00 | -1.26 | -3.91% | 1 | 1,190 |
| 32.21 | +2.66 | +9.00% | 1 | 47 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 13 |
| 28.15 | 0.00 | - | 4 | 37 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.