Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.15+7.12 (+5.01%)
At close: 04:00PM EDT
149.83 +0.68 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.15+5.77+107.25%8281,8502024-06-210.10-0.95-90.48%4,0353,583
12.72+5.22+69.60%852982024-06-280.91-1.49-62.08%1,341123
16.40+8.00+95.24%162452024-07-051.70-1.02-37.50%14925
17.12+7.37+75.59%51062024-07-122.00-2.30-53.49%1916
10.200.00-51402024-07-264.00-2.50-38.46%2411
13.000.00-3312024-08-02-----