Australia markets close in 1 hour 17 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.17-9.09 (-6.77%)
At close: 04:00PM EDT
125.90 +0.73 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C001380002024-07-17 3:15PM EDT2024-07-190.100.000.000.00-3,625025.00%
DELL240726C001380002024-07-17 3:14PM EDT2024-07-260.750.000.000.00-284012.50%
DELL240802C001380002024-07-17 2:34PM EDT2024-08-021.250.000.000.00-10012.50%
DELL240809C001380002024-07-16 11:10AM EDT2024-08-094.900.000.000.00-1806.25%
DELL240823C001380002024-07-17 3:26PM EDT2024-08-233.190.000.000.00-1006.25%
DELL240830C001380002024-07-17 12:43PM EDT2024-08-305.500.000.000.00-506.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001380002024-07-17 3:10PM EDT2024-07-1912.450.000.000.00-1,29000.00%
DELL240726P001380002024-07-17 2:59PM EDT2024-07-2613.880.000.000.00-1,91200.00%
DELL240802P001380002024-07-17 3:53PM EDT2024-08-0213.900.000.000.00-1600.00%
DELL240809P001380002024-07-17 3:53PM EDT2024-08-0914.400.000.000.00-3300.00%
DELL240823P001380002024-07-17 2:27PM EDT2024-08-2316.250.000.000.00-2500.00%
DELL240830P001380002024-07-15 10:21AM EDT2024-08-3011.020.000.000.00-100.00%