Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.15+7.12 (+5.01%)
At close: 04:00PM EDT
149.83 +0.68 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:137.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.60+5.40+87.10%2441,6602024-06-210.15-0.78-83.87%5981,174
13.15+4.15+46.11%1949552024-06-280.77-0.98-56.00%9380
13.80+4.70+51.65%644932024-07-051.00-1.40-58.33%5380
14.60+3.80+35.19%101102024-07-121.95-1.59-44.92%450
19.30+6.30+48.46%51782024-07-265.090.00-47
6.600.00--32024-08-02-----