Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.26-2.96 (-2.16%)
At close: 04:00PM EDT
129.96 -4.30 (-3.20%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C001370002024-07-16 3:59PM EDT2024-07-191.340.000.000.00-7394916.25%
DELL240726C001370002024-07-16 3:59PM EDT2024-07-262.900.000.000.00-2493723.13%
DELL240802C001370002024-07-16 3:23PM EDT2024-08-024.000.000.000.00-311323.13%
DELL240809C001370002024-07-16 11:35AM EDT2024-08-094.900.000.000.00-9571.56%
DELL240823C001370002024-07-16 12:31PM EDT2024-08-236.900.000.000.00-38451.56%
DELL240830C001370002024-07-16 11:23AM EDT2024-08-309.900.000.000.00-23171.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001370002024-07-16 3:53PM EDT2024-07-193.880.000.000.00-1628930.00%
DELL240726P001370002024-07-16 3:17PM EDT2024-07-265.380.000.000.00-611,1450.00%
DELL240802P001370002024-07-16 12:01PM EDT2024-08-026.440.000.000.00-284760.00%
DELL240809P001370002024-07-16 2:39PM EDT2024-08-097.200.000.000.00-6330.00%
DELL240823P001370002024-07-16 3:32PM EDT2024-08-238.610.000.000.00-4130.00%
DELL240830P001370002024-07-16 11:48AM EDT2024-08-3012.500.000.000.00-11160.00%