Australia markets open in 7 hours 57 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.18-4.88 (-3.36%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.40-3.80-41.30%513202024-06-281.62+0.92+131.43%211129
5.60-4.50-44.55%71512024-07-052.80+1.35+93.10%42350
12.230.00-31442024-07-123.80+1.04+37.68%27857
17.920.00-1972024-07-265.58+1.39+33.17%920
10.20-4.49-30.57%5122024-08-025.700.00--4