Australia markets open in 1 hour 14 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.57-1.15 (-0.82%)
At close: 04:00PM EDT
139.70 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C001360002024-07-12 3:50PM EDT2024-07-195.205.205.50-1.50-22.39%1129548.58%
DELL240726C001360002024-07-12 11:11AM EDT2024-07-267.806.606.80-3.60-31.58%2513746.34%
DELL240802C001360002024-07-10 9:59AM EDT2024-08-029.406.508.000.00-12147.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001360002024-07-12 3:52PM EDT2024-07-191.771.601.70+0.12+7.27%22557045.00%
DELL240726P001360002024-07-12 1:43PM EDT2024-07-263.143.103.30-0.16-4.85%1932747.05%
DELL240802P001360002024-07-11 12:53PM EDT2024-08-024.704.204.400.00-204046.79%
DELL240809P001360002024-07-11 12:13PM EDT2024-08-095.245.106.700.00-1750.55%
DELL240823P001360002024-07-11 12:18PM EDT2024-08-236.806.307.300.00-61748.77%