Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.15+7.12 (+5.01%)
At close: 04:00PM EDT
149.83 +0.68 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.00+7.31+95.06%2,3885,0712024-06-210.05-0.50-90.91%1,0785,972
14.80+4.81+48.15%1026382024-06-280.70-1.15-62.16%5,422365
17.30+6.20+55.86%873582024-07-051.05-1.40-57.14%1131,147
17.10+5.50+47.41%651172024-07-121.55-1.20-43.64%83124
17.40+5.30+43.80%8172,8582024-07-192.47-1.92-43.74%1,7772,014
19.70+6.60+50.38%111192024-07-263.15-2.05-39.42%9366
21.82+6.82+45.47%10292024-08-022.91-1.89-39.38%211
19.98+4.63+30.16%3872,8042024-08-164.66-2.34-33.43%2111,588
26.70+4.45+20.00%1382,1422024-10-1810.20-1.90-15.70%492,754
32.37+5.77+21.69%11402024-12-2013.84-1.26-8.34%32114
32.60+5.10+18.55%401,3722025-01-1714.45-1.10-7.07%1311,546
39.77+4.58+13.02%235072025-06-2019.25-1.70-8.11%121213
50.37+9.20+22.35%411,7262026-01-1624.30-1.95-7.43%291