Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.26-2.96 (-2.16%)
At close: 04:00PM EDT
130.59 -3.67 (-2.73%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C001330002024-07-16 3:59PM EDT2024-07-193.100.000.000.00-1,41200.00%
DELL240726C001330002024-07-16 3:02PM EDT2024-07-264.900.000.000.00-16500.00%
DELL240802C001330002024-07-16 3:58PM EDT2024-08-025.860.000.000.00-7800.00%
DELL240809C001330002024-07-16 3:59PM EDT2024-08-097.000.000.000.00-3400.00%
DELL240823C001330002024-07-16 11:39AM EDT2024-08-238.470.000.000.00-1800.00%
DELL240830C001330002024-07-16 10:03AM EDT2024-08-3011.700.000.000.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001330002024-07-16 3:59PM EDT2024-07-191.800.000.000.00-1,08403.13%
DELL240726P001330002024-07-16 3:55PM EDT2024-07-263.410.000.000.00-16001.56%
DELL240802P001330002024-07-16 2:18PM EDT2024-08-024.450.000.000.00-1701.56%
DELL240809P001330002024-07-15 2:48PM EDT2024-08-094.700.000.000.00-100.78%
DELL240823P001330002024-07-15 1:33PM EDT2024-08-235.620.000.000.00-100.78%
DELL240830P001330002024-07-11 3:58PM EDT2024-08-308.210.000.000.00--00.78%