Australia markets close in 1 hour 4 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.17-9.09 (-6.77%)
At close: 04:00PM EDT
125.90 +0.73 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C001310002024-07-17 3:49PM EDT2024-07-190.600.000.000.00-304012.50%
DELL240726C001310002024-07-17 3:59PM EDT2024-07-261.680.000.000.00-12206.25%
DELL240802C001310002024-07-17 1:28PM EDT2024-08-022.790.000.000.00-1906.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001310002024-07-17 3:32PM EDT2024-07-195.700.000.000.00-28300.00%
DELL240726P001310002024-07-17 3:44PM EDT2024-07-267.270.000.000.00-65500.00%
DELL240802P001310002024-07-17 12:07PM EDT2024-08-028.040.000.000.00-2100.00%
DELL240809P001310002024-07-17 2:34PM EDT2024-08-099.770.000.000.00-100.00%
DELL240823P001310002024-07-11 1:41PM EDT2024-08-234.900.000.000.00-500.00%
DELL240830P001310002024-07-17 9:59AM EDT2024-08-3011.430.000.000.00-100.00%