Australia markets close in 23 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.17-9.09 (-6.77%)
At close: 04:00PM EDT
125.90 +0.73 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C001290002024-07-17 3:58PM EDT2024-07-190.850.000.000.00-675012.50%
DELL240726C001290002024-07-17 3:59PM EDT2024-07-262.250.000.000.00-10906.25%
DELL240802C001290002024-07-17 3:46PM EDT2024-08-023.700.000.000.00-4103.13%
DELL240809C001290002024-07-17 10:25AM EDT2024-08-094.910.000.000.00-203.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001290002024-07-17 3:47PM EDT2024-07-193.900.000.000.00-46300.00%
DELL240726P001290002024-07-17 3:50PM EDT2024-07-266.000.000.000.00-16200.00%
DELL240802P001290002024-07-17 2:58PM EDT2024-08-027.600.000.000.00-6300.00%
DELL240809P001290002024-07-17 3:41PM EDT2024-08-097.700.000.000.00-4300.00%