Australia markets open in 1 hour 30 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.57-1.15 (-0.82%)
At close: 04:00PM EDT
139.70 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240726C001280002024-07-03 9:30AM EDT2024-07-2621.0012.3014.600.00-11459.25%
DELL240802C001280002024-06-20 10:04AM EDT2024-08-0229.3411.7014.900.00--162.40%
DELL240809C001280002024-07-09 10:28AM EDT2024-08-0920.0013.3015.400.00-1157.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240726P001280002024-07-12 3:03PM EDT2024-07-260.980.901.05-0.32-24.62%3126847.27%
DELL240802P001280002024-07-12 11:34AM EDT2024-08-021.751.651.75+0.05+2.94%153746.36%
DELL240809P001280002024-07-12 2:35PM EDT2024-08-092.302.353.00+0.43+22.99%41850.98%