Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.26-2.96 (-2.16%)
At close: 04:00PM EDT
130.59 -3.67 (-2.73%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C001270002024-07-16 2:38PM EDT2024-07-198.600.000.000.00---0.00%
DELL240726C001270002024-07-16 10:55AM EDT2024-07-268.200.000.000.00-100.00%
DELL240802C001270002024-07-12 2:57PM EDT2024-08-0214.700.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001270002024-07-16 3:58PM EDT2024-07-190.270.000.000.00-327012.50%
DELL240726P001270002024-07-16 3:48PM EDT2024-07-261.280.000.000.00-12006.25%
DELL240802P001270002024-07-16 3:58PM EDT2024-08-022.100.000.000.00-3006.25%
DELL240809P001270002024-07-16 12:33PM EDT2024-08-093.030.000.000.00-1206.25%