Australia markets close in 1 hour 12 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.17-9.09 (-6.77%)
At close: 04:00PM EDT
125.90 +0.73 (+0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240726C001230002024-07-17 1:52PM EDT2024-07-265.200.000.000.00-1400.00%
DELL240802C001230002024-07-17 3:34PM EDT2024-08-026.300.000.000.00-9800.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719P001230002024-07-17 3:58PM EDT2024-07-191.300.000.000.00-81806.25%
DELL240726P001230002024-07-17 3:57PM EDT2024-07-263.070.000.000.00-46703.13%
DELL240802P001230002024-07-17 2:12PM EDT2024-08-024.190.000.000.00-11003.13%