Australia markets close in 5 hours 33 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.57-1.15 (-0.82%)
At close: 04:00PM EDT
139.70 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240802C001220002024-07-02 3:50PM EDT2024-08-0222.4017.3019.900.00--152.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240726P001220002024-07-11 11:03AM EDT2024-07-260.400.300.400.00-1951.27%
DELL240802P001220002024-07-12 2:28PM EDT2024-08-020.720.700.80+0.20+38.46%552248.78%