Australia markets open in 44 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.57-1.15 (-0.82%)
At close: 04:00PM EDT
139.70 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240726C001210002024-07-10 9:38AM EDT2024-07-2622.0217.1019.400.00-1162.26%
DELL240802C001210002024-06-24 10:43AM EDT2024-08-0220.5118.0020.100.00--160.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240726P001210002024-07-08 2:08PM EDT2024-07-260.320.250.350.00-35950.05%
DELL240802P001210002024-07-09 10:13AM EDT2024-08-020.450.602.000.00-115557.57%