Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:118.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -1.15 | -26.44% | 38 | 447 | 2024-10-11 | 1.77 | +0.09 | +4.71% | 3,182 | 506 |
| 4.33 | -0.97 | -18.30% | 54 | 405 | 2024-10-18 | 3.16 | +0.58 | +22.48% | 55 | 190 |
| 4.90 | -1.20 | -19.67% | 14 | 128 | 2024-10-25 | 4.20 | +0.67 | +18.98% | 5 | 636 |
| 6.15 | +0.09 | +1.49% | 3 | 81 | 2024-11-01 | 4.65 | 0.00 | - | 15 | 17 |
| 7.35 | -0.45 | -5.77% | 23 | 24 | 2024-11-08 | 5.83 | -0.18 | -3.00% | 40 | 18 |
| 7.80 | 0.00 | - | 10 | 5 | 2024-11-22 | 7.46 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.