Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:39PM EDT
Strike:110.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.47 | +7.67% | 1,109 | 5,945 | 2024-09-20 | 0.41 | -0.18 | -30.51% | 457 | 5,421 |
| 7.73 | +0.78 | +11.22% | 28 | 609 | 2024-09-27 | 1.19 | -0.41 | -25.62% | 96 | 530 |
| 8.45 | +0.45 | +5.62% | 33 | 128 | 2024-10-04 | 1.88 | -0.27 | -12.56% | 19 | 414 |
| 9.42 | +0.87 | +10.18% | 19 | 101 | 2024-10-11 | 2.47 | -0.51 | -17.11% | 3 | 391 |
| 9.80 | +0.28 | +2.94% | 155 | 1,959 | 2024-10-18 | 3.10 | -0.14 | -4.32% | 136 | 4,302 |
| 10.20 | +1.65 | +19.30% | 5 | 83 | 2024-10-25 | 3.80 | -0.90 | -19.15% | 3 | 22 |
| 11.06 | +1.06 | +10.60% | 1 | 3 | 2024-11-01 | 5.21 | 0.00 | - | - | 11 |
| 11.75 | 0.00 | - | 103 | 2,013 | 2024-11-15 | 5.25 | -0.45 | -7.89% | 63 | 2,477 |
| 15.15 | +0.80 | +5.57% | 18 | 583 | 2024-12-20 | 7.85 | -0.75 | -8.72% | 44 | 1,230 |
| 16.48 | +0.58 | +3.65% | 20 | 2,284 | 2025-01-17 | 8.80 | -0.44 | -4.76% | 77 | 3,468 |
| 17.50 | +1.10 | +6.71% | 2 | 405 | 2025-02-21 | 9.90 | -1.08 | -9.84% | 10 | 145 |
| 19.49 | +1.64 | +9.19% | 26 | 189 | 2025-03-21 | 12.57 | 0.00 | - | 11 | 913 |
| 20.55 | +2.20 | +11.99% | 17 | 161 | 2025-04-17 | 14.90 | 0.00 | - | 58 | 60 |
| 21.80 | 0.00 | - | 5 | 1,188 | 2025-06-20 | 16.01 | 0.00 | - | 4 | 1,134 |
| 20.50 | 0.00 | - | 3 | 119 | 2025-09-19 | 20.75 | 0.00 | - | 7 | 206 |
| 29.25 | +1.72 | +6.25% | 3 | 561 | 2026-01-16 | 20.15 | 0.00 | - | 35 | 1,046 |
| 36.70 | +1.02 | +2.86% | 2 | 203 | 2026-12-18 | 26.24 | 0.00 | - | 4 | 96 |
© 2024 Yahoo. All rights reserved.