Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.13 | +1.60 | +4.92% | 2 | 347 | 2024-09-20 | 0.01 | -0.02 | -66.67% | 110 | 1,823 |
| 32.40 | 0.00 | - | - | 1 | 2024-09-27 | 0.06 | -0.18 | -75.00% | 14 | 31 |
| 25.15 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-11 | 0.42 | 0.00 | - | 10 | 20 |
| 32.40 | 0.00 | - | 4 | 272 | 2024-10-18 | 0.12 | -0.02 | -14.29% | 23 | 1,783 |
| 34.75 | +1.92 | +5.85% | 1 | 126 | 2024-11-15 | 0.42 | -0.10 | -19.23% | 242 | 1,017 |
| 34.11 | 0.00 | - | 3 | 29 | 2024-12-20 | 1.22 | -0.15 | -10.95% | 57 | 258 |
| 35.70 | 0.00 | - | 73 | 797 | 2025-01-17 | 1.60 | -0.54 | -25.23% | 25 | 2,800 |
| 31.40 | 0.00 | - | 1 | 40 | 2025-02-21 | 2.05 | -0.17 | -7.66% | 1 | 79 |
| 32.40 | 0.00 | - | 3 | 38 | 2025-03-21 | 3.59 | 0.00 | - | 1 | 2,100 |
| 38.60 | +6.00 | +18.40% | 1 | 5 | 2025-04-17 | 3.33 | 0.00 | - | 10 | 33 |
| 39.60 | +1.66 | +4.38% | 66 | 172 | 2025-06-20 | 4.80 | 0.00 | - | 10 | 800 |
| 41.45 | +0.95 | +2.35% | 62 | 141 | 2025-09-19 | 7.30 | 0.00 | - | 17 | 1,334 |
| 43.60 | +1.10 | +2.59% | 10 | 303 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 1,827 |
| 48.50 | 0.00 | - | 1 | 8 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.