Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.02+3.21 (+2.44%)
At close: 04:00PM EDT
133.50 -1.52 (-1.13%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.170.00-11
58.800.00-502024-06-210.050.00-2560
58.290.00-202024-07-190.050.00-230
60.500.00-202024-08-160.240.00-10
91.000.00-1102024-10-180.350.00-20
58.500.00--02024-12-20-----
65.500.00-102025-01-170.820.00-1000
60.900.00-302025-06-202.870.00-50
69.700.00-802026-01-165.000.00-170