Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.06-3.46 (-2.33%)
At close: 04:02PM EDT
145.30 +0.24 (+0.17%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240719C000700002024-06-17 9:35AM EDT2024-07-1969.1573.5077.900.00-2313151.86%
DELL240816C000700002024-06-18 12:43PM EDT2024-08-1683.5073.6077.800.00-13106.40%
DELL241018C000700002024-06-17 10:55AM EDT2024-10-1871.3074.3078.600.00-2285.21%
DELL250117C000700002024-06-21 10:10AM EDT2025-01-1775.5077.2079.80-10.55-12.26%165881.01%
DELL250620C000700002024-06-17 9:45AM EDT2025-06-2075.0077.0081.500.00-11065.28%
DELL260116C000700002024-06-21 9:50AM EDT2026-01-1678.7080.9083.90+7.00+9.76%17463.12%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628P000700002024-06-13 9:31AM EDT2024-06-280.010.000.050.00-264207.81%
DELL240719P000700002024-06-07 11:26AM EDT2024-07-190.040.000.600.00-132133.40%
DELL240816P000700002024-05-01 11:16AM EDT2024-08-160.250.000.600.00-5593.46%
DELL241018P000700002024-06-20 12:47PM EDT2024-10-180.270.200.400.00-114263.82%
DELL250117P000700002024-06-20 9:55AM EDT2025-01-170.700.600.900.00-12,22356.27%
DELL250620P000700002024-06-18 10:23AM EDT2025-06-201.301.153.000.00-229353.52%
DELL260116P000700002024-06-17 10:46AM EDT2026-01-163.453.303.900.00-12350.84%